Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.510 | 3.513 | 3.487 | +0.06% | 7.95M | xx.xx | ||
16.39 | 16.58 | 16.37 | +0.28% | 6.72M | xx.xx | ||
0.790 | 0.807 | 0.784 | -1.25% | 4.11M | xx.xx | ||
5.946 | 5.974 | 5.902 | +0.03% | 3.88M | xx.xx | ||
32.34 | 32.49 | 32.14 | +0.05% | 3.84M | xx.xx | ||
23.40 | 23.64 | 23.14 | -0.64% | 3.2M | xx.xx | ||
15.99 | 16.04 | 15.81 | +1.17% | 3.15M | xx.xx | ||
33.92 | 34.22 | 33.48 | -0.80% | 1.9M | xx.xx | ||
28.08 | 28.25 | 27.92 | -0.25% | 1.81M | xx.xx | ||
24.38 | 24.75 | 24.19 | +0.74% | 1.48M | xx.xx | ||
12.07 | 12.26 | 11.86 | -0.90% | 1.29M | xx.xx | ||
51.72 | 51.92 | 51.52 | +0.39% | 1.15M | xx.xx | ||
28.23 | 28.73 | 27.96 | -1.43% | 1.12M | xx.xx | ||
3.960 | 4.000 | 3.930 | -1.00% | 886.4K | xx.xx | ||
16.91 | 17.03 | 16.67 | +1.50% | 655.45K | xx.xx | ||
42.57 | 42.70 | 42.22 | -0.28% | 607.78K | xx.xx | ||
5.45 | 5.53 | 5.43 | -1.09% | 597.63K | xx.xx | ||
147.75 | 148.75 | 144.20 | +2.85% | 566.5K | xx.xx | ||
958.90 | 970.30 | 950.20 | +0.15% | 458.22K | xx.xx | ||
41.62 | 41.82 | 41.32 | +0.05% | 453.9K | xx.xx | ||
58.95 | 62.10 | 58.55 | -5.00% | 451.68K | xx.xx | ||
99.78 | 101.65 | 99.70 | -1.89% | 403.03K | xx.xx | ||
62.10 | 62.96 | 61.70 | -0.35% | 362.83K | xx.xx | ||
45.69 | 46.12 | 45.49 | +0.04% | 357.89K | xx.xx | ||
47.48 | 48.27 | 47.26 | -1.10% | 320.83K | xx.xx | ||
16.82 | 17.40 | 16.81 | -2.23% | 301.54K | xx.xx | ||
149.55 | 151.05 | 149.55 | -0.53% | 291.28K | xx.xx | ||
24.80 | 25.30 | 24.71 | -0.48% | 282.97K | xx.xx | ||
94.50 | 94.82 | 93.78 | -0.17% | 281.27K | xx.xx | ||
24.66 | 25.12 | 24.66 | -2.07% | 266.04K | xx.xx | ||
18.98 | 19.20 | 18.72 | -1.09% | 263.7K | xx.xx | ||
24.100 | 24.260 | 23.820 | +0.33% | 212.47K | xx.xx | ||
25.50 | 26.22 | 25.44 | -1.70% | 206.53K | xx.xx | ||
14.39 | 14.42 | 14.27 | +0.35% | 198.31K | xx.xx | ||
36.96 | 37.10 | 35.98 | +2.55% | 156.83K | xx.xx | ||
99.80 | 100.60 | 99.55 | -0.89% | 139.91K | xx.xx | ||
20.58 | 21.08 | 20.58 | -1.25% | 137.04K | xx.xx | ||
37.74 | 37.82 | 37.40 | +0.91% | 118.64K | xx.xx | ||
42.90 | 43.32 | 42.72 | -0.79% | 117.27K | xx.xx | ||
687.40 | 693.80 | 677.80 | +1.81% | 100.33K | xx.xx | ||
20.62 | 20.82 | 20.58 | -0.67% | 98.78K | xx.xx | ||
19.98 | 20.05 | 19.44 | +1.83% | 95.89K | xx.xx | ||
76.55 | 76.95 | 76.20 | -0.46% | 87.83K | xx.xx | ||
74.56 | 74.56 | 74.56 | +0.28% | 75.29K | xx.xx | ||
23.15 | 23.65 | 23.05 | -1.28% | 67.41K | xx.xx | ||
140.75 | 141.45 | 139.65 | +0.36% | 63.17K | xx.xx | ||
24.86 | 25.02 | 24.76 | -0.64% | 60.27K | xx.xx | ||
42.60 | 42.78 | 42.30 | -0.19% | 48.78K | xx.xx | ||
1,231.80 | 1,241.00 | 1,221.00 | 0.00% | 43.01K | xx.xx | ||
116.20 | 118.00 | 116.20 | -1.36% | 17.03K | xx.xx |